Zilliqa

ZIL · 美元计价

$0.001873

≈ ￥0.012362

-1.00% (-$0.00)

更新于 2026-11-02 10:50:02

24H 最高

$0.001913

24H 最低

$0.001839

今日开盘

$0.001892

24H 成交量

$15.37万

流通市值

$3,884.80万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
77	CAKEPancakeSwap	$1.918	$1.98	$1.90	$247.09万	$6.66亿	-0.88%
165	EULEuler	$1.114	$1.22	$1.10	$87.05万	$2,104.45万	-4.30%
442	FSynFutures	$0.002803	$0.002953	$0.002789	$20.59万	$542.18万	-1.86%
586	CHRChromia	$0.01605	$0.01659	$0.0159	$8.37万	$1,582.80万	-1.65%
305	ZBTZerobase	$0.0696	$0.072	$0.069	$37.40万	$1,549.00万	-2.66%
106	ICPInternet Computer	$2.535	$2.55	$2.48	$167.30万	$14.04亿	1.08%
503	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
350	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
627	MEMagic Eden	$0.05483	$0.05652	$0.05443	$4.13万	$743.92万	-2.58%
317	APEApeCoin	$0.1115	$0.1143	$0.1099	$35.54万	$8,389.36万	-0.71%
206	YFIyearn.finance	$1961	$2,100.00	$1,944.00	$64.66万	$6,777.72万	0.77%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.16亿	$715.68亿	-0.02%
547	SOMISomnia	$0.1873	$0.1905	$0.182	$11.46万	$2,960.09万	0.21%
88	KITEKite	$0.1212	$0.126	$0.1138	$217.03万	$2.19亿	6.13%
562	ACTAct I : The AI Prophecy	$0.00822	$0.00836	$0.00809	$10.54万	$779.29万	-0.96%
504	FTTFTX Token	$0.2351	$0.2414	$0.2325	$14.18万	$3,190.45万	-1.63%
267	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
386	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%