Internet Computer

ICP · 美元计价

$2.501

≈ ￥16.5066

-0.12% (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高

$2.53

24H 最低

$2.48

今日开盘

$2.504

24H 成交量

$169.22万

流通市值

$14.04亿

24H 涨跌额

(-$0.00)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
77	CAKEPancakeSwap	$1.907	$1.98	$1.90	$232.17万	$6.66亿	-1.50%
146	EULEuler	$1.113	$1.22	$1.10	$103.20万	$2,104.45万	-2.20%
347	FSynFutures	$0.002794	$0.002953	$0.00279	$31.12万	$542.18万	-2.17%
476	CHRChromia	$0.01597	$0.01669	$0.01591	$15.96万	$1,582.80万	-1.30%
290	ZBTZerobase	$0.0705	$0.073	$0.0699	$39.75万	$1,549.00万	-1.81%
100	ICPInternet Computer	$2.501	$2.53	$2.48	$169.22万	$14.04亿	-0.12%
497	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
346	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
609	MEMagic Eden	$0.05471	$0.05676	$0.05471	$4.73万	$743.92万	-3.00%
339	APEApeCoin	$0.1104	$0.1143	$0.1099	$32.29万	$8,389.36万	-2.73%
209	YFIyearn.finance	$1978	$2,100.00	$1,905.00	$64.65万	$6,777.72万	3.34%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.09亿	$715.68亿	-0.02%
514	SOMISomnia	$0.1825	$0.1906	$0.182	$12.96万	$2,960.09万	-4.05%
88	KITEKite	$0.1215	$0.126	$0.1135	$192.55万	$2.19亿	5.56%
549	ACTAct I : The AI Prophecy	$0.00813	$0.00836	$0.00809	$10.65万	$779.29万	-1.93%
496	FTTFTX Token	$0.2338	$0.2414	$0.2325	$14.28万	$3,190.45万	-2.66%
268	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
370	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%