Chromia

CHR · 美元计价

$0.0163

≈ ￥0.10758

-0.18% (-$0.00)

更新于 2026-11-01 22:05:02

24H 最高

$0.01669

24H 最低

$0.01618

今日开盘

$0.01633

24H 成交量

$15.82万

流通市值

$1,597.53万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
96	CAKEPancakeSwap	$1.946	$1.98	$1.92	$179.26万	$6.78亿	0.31%
149	EULEuler	$1.136	$1.22	$1.08	$107.59万	$2,189.66万	4.51%
288	FSynFutures	$0.002847	$0.002955	$0.002806	$45.33万	$553.66万	-3.03%
484	CHRChromia	$0.0163	$0.01669	$0.01618	$15.82万	$1,597.53万	-0.18%
107	ZBTZerobase	$0.0706	$0.0762	$0.0702	$153.41万	$1,558.39万	-4.72%
98	ICPInternet Computer	$2.516	$2.53	$2.48	$178.40万	$14.01亿	1.21%
507	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
362	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
596	MEMagic Eden	$0.05623	$0.05746	$0.05577	$5.86万	$749.50万	-1.09%
412	APEApeCoin	$0.1131	$0.1157	$0.1122	$23.67万	$8,532.96万	-0.53%
235	YFIyearn.finance	$2030	$2,100.00	$1,905.00	$60.38万	$6,792.79万	6.23%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.91亿	$715.87亿	-0.02%
490	SOMISomnia	$0.186	$0.1969	$0.1853	$15.34万	$2,982.66万	-3.13%
91	KITEKite	$0.1202	$0.126	$0.1121	$202.42万	$2.14亿	7.23%
573	ACTAct I : The AI Prophecy	$0.00831	$0.00848	$0.00819	$8.27万	$786.47万	-1.31%
526	FTTFTX Token	$0.2386	$0.2424	$0.235	$12.43万	$3,215.20万	-1.45%
287	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
390	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%