Horizen

ZEN · 美元计价

$5.289

≈ ￥34.9074

-1.55% (-$0.08)

更新于 2026-11-02 13:30:02

24H 最高

$5.41

24H 最低

$5.23

今日开盘

$5.372

24H 成交量

$67.66万

流通市值

$8,696.79万

24H 涨跌额

(-$0.08)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
79	CAKEPancakeSwap	$1.908	$1.98	$1.90	$262.98万	$6.66亿	-2.35%
175	EULEuler	$1.092	$1.22	$1.09	$83.89万	$2,104.45万	-6.83%
519	FSynFutures	$0.002782	$0.002953	$0.002774	$14.16万	$542.18万	-4.17%
601	CHRChromia	$0.01599	$0.01659	$0.0159	$7.25万	$1,582.80万	-1.72%
278	ZBTZerobase	$0.0692	$0.0718	$0.069	$43.09万	$1,549.00万	-3.35%
93	ICPInternet Computer	$2.553	$2.57	$2.48	$211.01万	$14.04亿	1.39%
512	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
360	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
615	MEMagic Eden	$0.05412	$0.05646	$0.05392	$5.91万	$743.92万	-3.65%
304	APEApeCoin	$0.1108	$0.1143	$0.1099	$38.55万	$8,389.36万	-2.38%
218	YFIyearn.finance	$1959	$2,100.00	$1,953.00	$62.86万	$6,777.72万	-1.76%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.24亿	$715.68亿	-0.01%
540	SOMISomnia	$0.1841	$0.1898	$0.182	$12.65万	$2,960.09万	-2.54%
94	KITEKite	$0.1191	$0.126	$0.1176	$206.45万	$2.19亿	0.59%
545	ACTAct I : The AI Prophecy	$0.00818	$0.00835	$0.00809	$12.09万	$779.29万	-1.33%
513	FTTFTX Token	$0.2347	$0.2414	$0.2325	$14.26万	$3,190.45万	-2.45%
270	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
384	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%