Zcash

ZEC · 美元计价

$1252.56

≈ ￥8266.9

-0.05% (-$0.57)

更新于 2026-11-02 09:55:02

24H 最高

$1,261.40

24H 最低

$1,210.62

今日开盘

$1253.13

24H 成交量

$9,957.56万

流通市值

$201.18亿

24H 涨跌额

(-$0.57)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
78	CAKEPancakeSwap	$1.914	$1.98	$1.90	$246.38万	$6.66亿	-0.78%
165	EULEuler	$1.118	$1.22	$1.10	$87.36万	$2,104.45万	-4.85%
430	FSynFutures	$0.002815	$0.002953	$0.002789	$21.60万	$542.18万	-1.26%
583	CHRChromia	$0.01604	$0.01659	$0.0159	$8.50万	$1,582.80万	-2.02%
310	ZBTZerobase	$0.0697	$0.0722	$0.069	$36.72万	$1,549.00万	-3.33%
106	ICPInternet Computer	$2.52	$2.55	$2.48	$169.22万	$14.04亿	0.28%
501	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
348	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
627	MEMagic Eden	$0.05493	$0.05652	$0.05443	$4.17万	$743.92万	-2.21%
317	APEApeCoin	$0.1115	$0.1143	$0.1099	$35.59万	$8,389.36万	-1.15%
205	YFIyearn.finance	$1977	$2,100.00	$1,927.00	$65.20万	$6,777.72万	2.60%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.80亿	$715.68亿	-0.02%
546	SOMISomnia	$0.1862	$0.1905	$0.182	$11.49万	$2,960.09万	-1.38%
88	KITEKite	$0.1222	$0.126	$0.1138	$213.74万	$2.19亿	6.54%
560	ACTAct I : The AI Prophecy	$0.00823	$0.00836	$0.00809	$10.74万	$779.29万	-0.96%
505	FTTFTX Token	$0.2347	$0.2414	$0.2325	$14.18万	$3,190.45万	-1.80%
269	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
383	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%