Yield Basis

YB · 美元计价

$0.0628

≈ ￥0.41448

-2.64% (-$0.00)

更新于 2026-11-02 10:05:01

24H 最高

$0.0655

24H 最低

$0.0621

今日开盘

$0.0645

24H 成交量

$13.06万

流通市值

$557.65万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
78	CAKEPancakeSwap	$1.915	$1.98	$1.90	$247.66万	$6.66亿	-0.98%
165	EULEuler	$1.117	$1.22	$1.10	$87.22万	$2,104.45万	-4.37%
437	FSynFutures	$0.002808	$0.002953	$0.002789	$21.28万	$542.18万	-1.89%
584	CHRChromia	$0.01603	$0.01659	$0.0159	$8.48万	$1,582.80万	-2.32%
307	ZBTZerobase	$0.0695	$0.072	$0.069	$37.07万	$1,549.00万	-3.47%
107	ICPInternet Computer	$2.523	$2.55	$2.48	$168.87万	$14.04亿	0.28%
503	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
352	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
628	MEMagic Eden	$0.05483	$0.05652	$0.05443	$4.17万	$743.92万	-2.49%
315	APEApeCoin	$0.1115	$0.1143	$0.1099	$35.77万	$8,389.36万	-1.42%
205	YFIyearn.finance	$1974	$2,100.00	$1,935.00	$64.81万	$6,777.72万	1.96%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.88亿	$715.68亿	-0.02%
546	SOMISomnia	$0.1864	$0.1905	$0.182	$11.54万	$2,960.09万	-1.06%
88	KITEKite	$0.1225	$0.126	$0.1138	$214.08万	$2.19亿	6.80%
561	ACTAct I : The AI Prophecy	$0.00823	$0.00836	$0.00809	$10.70万	$779.29万	-1.32%
504	FTTFTX Token	$0.2344	$0.2414	$0.2325	$14.16万	$3,190.45万	-1.97%
269	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
386	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%