eCash

XEC · 美元计价

$0.00000638

≈ ￥0.00004211

-1.09% (-$0.00)

更新于 2026-11-02 01:30:02

24H 最高

$0.00000647

24H 最低

$0.00000633

今日开盘

$0.00000645

24H 成交量

$19.90万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
84	CAKEPancakeSwap	$1.922	$1.98	$1.92	$213.25万	$6.66亿	-1.54%
144	EULEuler	$1.126	$1.22	$1.12	$105.08万	$2,104.45万	-3.18%
287	FSynFutures	$0.00283	$0.002953	$0.002806	$43.52万	$542.18万	-2.98%
476	CHRChromia	$0.01619	$0.01669	$0.01616	$15.93万	$1,582.80万	-0.92%
236	ZBTZerobase	$0.0705	$0.0732	$0.0699	$55.72万	$1,549.00万	-1.81%
102	ICPInternet Computer	$2.519	$2.53	$2.49	$163.53万	$14.04亿	0.48%
499	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
190	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
351	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
612	MEMagic Eden	$0.05561	$0.05702	$0.05561	$4.34万	$743.92万	-2.34%
384	APEApeCoin	$0.1113	$0.1147	$0.1113	$26.55万	$8,389.36万	-2.71%
221	YFIyearn.finance	$2015	$2,100.00	$1,905.00	$62.46万	$6,777.72万	4.68%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.07亿	$715.68亿	-0.02%
485	SOMISomnia	$0.185	$0.1969	$0.184	$15.17万	$2,960.09万	-4.79%
93	KITEKite	$0.1214	$0.126	$0.1135	$187.02万	$2.19亿	5.57%
585	ACTAct I : The AI Prophecy	$0.00821	$0.00836	$0.00817	$7.17万	$779.29万	-1.44%
507	FTTFTX Token	$0.2369	$0.2421	$0.235	$13.63万	$3,190.45万	-2.03%
276	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
374	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%