Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-02 10:20:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,610.94万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
77	CAKEPancakeSwap	$1.918	$1.98	$1.90	$247.71万	$6.66亿	-0.62%
165	EULEuler	$1.118	$1.22	$1.10	$86.98万	$2,104.45万	-3.87%
439	FSynFutures	$0.002805	$0.002953	$0.002789	$21.10万	$542.18万	-1.61%
583	CHRChromia	$0.01605	$0.01659	$0.0159	$8.49万	$1,582.80万	-1.84%
307	ZBTZerobase	$0.0696	$0.072	$0.069	$36.99万	$1,549.00万	-3.20%
104	ICPInternet Computer	$2.535	$2.55	$2.48	$169.56万	$14.04亿	1.00%
505	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
351	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
628	MEMagic Eden	$0.05497	$0.05652	$0.05443	$4.13万	$743.92万	-2.14%
315	APEApeCoin	$0.1116	$0.1143	$0.1099	$35.86万	$8,389.36万	-0.98%
208	YFIyearn.finance	$1973	$2,100.00	$1,939.00	$64.53万	$6,777.72万	1.54%
1	USDCUSDC	$1.0009	$1.00	$1.00	$5.93亿	$715.68亿	-0.02%
545	SOMISomnia	$0.1868	$0.1905	$0.182	$11.60万	$2,960.09万	-0.69%
88	KITEKite	$0.1222	$0.126	$0.1138	$214.65万	$2.19亿	6.82%
563	ACTAct I : The AI Prophecy	$0.00824	$0.00836	$0.00809	$10.63万	$779.29万	-1.20%
506	FTTFTX Token	$0.2345	$0.2414	$0.2325	$14.15万	$3,190.45万	-1.88%
268	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
387	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%