Wormhole

W · 美元计价

$0.01128

≈ ￥0.074448

-1.91% (-$0.00)

更新于 2026-11-02 12:25:02

24H 最高

$0.01153

24H 最低

$0.01117

今日开盘

$0.0115

24H 成交量

$26.23万

流通市值

$7,645.00万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-04-01

历史最低

$0.00779

最低日期

2026-07-01

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
77	CAKEPancakeSwap	$1.936	$1.98	$1.90	$253.23万	$6.66亿	-0.97%
175	EULEuler	$1.109	$1.22	$1.10	$84.72万	$2,104.45万	-6.96%
485	FSynFutures	$0.00281	$0.002953	$0.002789	$16.20万	$542.18万	-3.87%
586	CHRChromia	$0.01608	$0.01659	$0.0159	$8.76万	$1,582.80万	-1.65%
277	ZBTZerobase	$0.0699	$0.072	$0.069	$42.65万	$1,549.00万	-2.78%
95	ICPInternet Computer	$2.558	$2.57	$2.48	$205.54万	$14.04亿	1.67%
507	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
359	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
626	MEMagic Eden	$0.05476	$0.05646	$0.05443	$4.77万	$743.92万	-2.96%
323	APEApeCoin	$0.1117	$0.1143	$0.1099	$35.42万	$8,389.36万	-1.67%
210	YFIyearn.finance	$1967	$2,100.00	$1,953.00	$64.59万	$6,777.72万	0.10%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.05亿	$715.68亿	-0.01%
534	SOMISomnia	$0.1856	$0.1905	$0.182	$12.91万	$2,960.09万	-1.90%
90	KITEKite	$0.1202	$0.126	$0.1159	$216.24万	$2.19亿	3.71%
544	ACTAct I : The AI Prophecy	$0.00825	$0.00835	$0.00809	$12.19万	$779.29万	-1.20%
508	FTTFTX Token	$0.2352	$0.2414	$0.2325	$14.26万	$3,190.45万	-2.29%
270	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
385	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%