Usual

USUAL · 美元计价

$0.01033

≈ ￥0.068178

-1.71% (-$0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.01065

24H 最低

$0.0103

今日开盘

$0.01051

24H 成交量

$75.12万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
80	CAKEPancakeSwap	$1.908	$1.98	$1.90	$225.45万	$6.66亿	-1.14%
154	EULEuler	$1.11	$1.22	$1.10	$92.28万	$2,104.45万	-3.81%
425	FSynFutures	$0.002793	$0.002953	$0.00279	$21.64万	$542.18万	-2.89%
559	CHRChromia	$0.01595	$0.01659	$0.01591	$10.01万	$1,582.80万	-3.39%
287	ZBTZerobase	$0.0691	$0.073	$0.069	$40.13万	$1,549.00万	-3.89%
98	ICPInternet Computer	$2.517	$2.54	$2.48	$177.85万	$14.04亿	0.20%
502	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
345	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
618	MEMagic Eden	$0.05446	$0.05668	$0.05443	$4.60万	$743.92万	-3.61%
324	APEApeCoin	$0.1105	$0.1143	$0.1099	$34.82万	$8,389.36万	-2.13%
207	YFIyearn.finance	$1989	$2,100.00	$1,917.00	$64.80万	$6,777.72万	3.59%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.42亿	$715.68亿	-0.03%
533	SOMISomnia	$0.1846	$0.1905	$0.182	$11.69万	$2,960.09万	-2.28%
85	KITEKite	$0.1221	$0.126	$0.1135	$210.57万	$2.19亿	7.48%
561	ACTAct I : The AI Prophecy	$0.00814	$0.00836	$0.00809	$9.92万	$779.29万	-1.93%
501	FTTFTX Token	$0.2345	$0.2414	$0.2325	$14.29万	$3,190.45万	-2.09%
267	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
376	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%