TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-01 23:30:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.30亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
91	CAKEPancakeSwap	$1.938	$1.98	$1.92	$189.57万	$6.78亿	-0.36%
145	EULEuler	$1.131	$1.22	$1.11	$110.52万	$2,189.66万	2.08%
287	FSynFutures	$0.002833	$0.002955	$0.002806	$44.37万	$553.66万	-3.01%
484	CHRChromia	$0.01624	$0.01669	$0.01618	$15.58万	$1,597.53万	-1.58%
128	ZBTZerobase	$0.0703	$0.0759	$0.0699	$124.88万	$1,558.39万	-6.52%
96	ICPInternet Computer	$2.521	$2.53	$2.49	$175.81万	$14.01亿	0.64%
504	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
358	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
606	MEMagic Eden	$0.05608	$0.05746	$0.05577	$4.91万	$749.50万	-1.99%
411	APEApeCoin	$0.1127	$0.1157	$0.1122	$23.88万	$8,532.96万	-1.66%
228	YFIyearn.finance	$2035	$2,100.00	$1,905.00	$61.75万	$6,792.79万	5.33%
2	USDCUSDC	$1.001	$1.00	$1.00	$5.03亿	$715.87亿	-0.02%
483	SOMISomnia	$0.1855	$0.1969	$0.1852	$15.62万	$2,982.66万	-4.53%
92	KITEKite	$0.1211	$0.126	$0.1131	$188.35万	$2.14亿	5.58%
582	ACTAct I : The AI Prophecy	$0.00824	$0.00848	$0.00819	$7.51万	$786.47万	-2.72%
517	FTTFTX Token	$0.2385	$0.2421	$0.235	$13.17万	$3,215.20万	-0.91%
285	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
381	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%