Synapse

SYN · 美元计价

$0.15792

≈ ￥1.0423

1.60% ($0.00)

更新于 2026-11-02 10:40:02

24H 最高

$0.16027

24H 最低

$0.1525

今日开盘

$0.15544

24H 成交量

$28.96万

流通市值

$3,422.48万

24H 涨跌额

($0.00)

历史最高

$4.8685

最高日期

2021-10-24

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
77	CAKEPancakeSwap	$1.917	$1.98	$1.90	$247.27万	$6.66亿	-0.42%
165	EULEuler	$1.116	$1.22	$1.10	$87.00万	$2,104.45万	-3.96%
442	FSynFutures	$0.002807	$0.002953	$0.002789	$20.74万	$542.18万	-1.51%
586	CHRChromia	$0.01605	$0.01659	$0.0159	$8.37万	$1,582.80万	-1.41%
306	ZBTZerobase	$0.0696	$0.072	$0.069	$37.20万	$1,549.00万	-2.66%
105	ICPInternet Computer	$2.532	$2.55	$2.48	$167.69万	$14.04亿	0.92%
504	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
183	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
349	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
628	MEMagic Eden	$0.05503	$0.05652	$0.05443	$4.13万	$743.92万	-1.75%
317	APEApeCoin	$0.1116	$0.1143	$0.1099	$35.51万	$8,389.36万	-0.71%
207	YFIyearn.finance	$1970	$2,100.00	$1,941.00	$64.53万	$6,777.72万	1.34%
1	USDCUSDC	$1.0009	$1.00	$1.00	$6.07亿	$715.68亿	-0.02%
544	SOMISomnia	$0.1875	$0.1905	$0.182	$11.61万	$2,960.09万	0.11%
88	KITEKite	$0.1215	$0.126	$0.1138	$216.10万	$2.19亿	6.49%
562	ACTAct I : The AI Prophecy	$0.00823	$0.00836	$0.00809	$10.54万	$779.29万	-1.08%
506	FTTFTX Token	$0.2348	$0.2414	$0.2325	$14.16万	$3,190.45万	-1.76%
268	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
387	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%