Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-02 08:25:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$802.57万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
80	CAKEPancakeSwap	$1.908	$1.98	$1.90	$225.65万	$6.66亿	-1.19%
155	EULEuler	$1.108	$1.22	$1.10	$92.18万	$2,104.45万	-3.99%
426	FSynFutures	$0.002789	$0.002953	$0.002789	$21.59万	$542.18万	-2.86%
558	CHRChromia	$0.0159	$0.01659	$0.0159	$10.05万	$1,582.80万	-3.75%
287	ZBTZerobase	$0.0691	$0.073	$0.069	$40.16万	$1,549.00万	-3.89%
99	ICPInternet Computer	$2.517	$2.54	$2.48	$177.61万	$14.04亿	0.20%
501	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
345	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
618	MEMagic Eden	$0.05443	$0.05668	$0.05443	$4.61万	$743.92万	-3.66%
324	APEApeCoin	$0.1105	$0.1143	$0.1099	$34.63万	$8,389.36万	-2.21%
207	YFIyearn.finance	$1967	$2,100.00	$1,922.00	$64.98万	$6,777.72万	2.24%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.45亿	$715.68亿	-0.03%
534	SOMISomnia	$0.1844	$0.1905	$0.182	$11.73万	$2,960.09万	-2.69%
84	KITEKite	$0.1215	$0.126	$0.1135	$211.51万	$2.19亿	6.95%
561	ACTAct I : The AI Prophecy	$0.00815	$0.00836	$0.00809	$9.89万	$779.29万	-1.69%
500	FTTFTX Token	$0.2345	$0.2414	$0.2325	$14.29万	$3,190.45万	-2.09%
267	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
376	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%