StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.55万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
75	CAKEPancakeSwap	$1.91	$1.98	$1.90	$234.35万	$6.66亿	-1.09%
145	EULEuler	$1.121	$1.22	$1.10	$103.13万	$2,104.45万	-1.58%
365	FSynFutures	$0.002804	$0.002953	$0.00279	$28.59万	$542.18万	-1.79%
478	CHRChromia	$0.01602	$0.01669	$0.01591	$15.92万	$1,582.80万	-1.60%
297	ZBTZerobase	$0.0701	$0.073	$0.0699	$39.03万	$1,549.00万	-1.82%
96	ICPInternet Computer	$2.515	$2.53	$2.48	$181.11万	$14.04亿	0.16%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
345	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
611	MEMagic Eden	$0.05483	$0.05676	$0.05471	$4.72万	$743.92万	-2.73%
338	APEApeCoin	$0.1108	$0.1143	$0.1099	$32.40万	$8,389.36万	-2.29%
210	YFIyearn.finance	$1987	$2,100.00	$1,905.00	$64.27万	$6,777.72万	3.81%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.12亿	$715.68亿	-0.02%
514	SOMISomnia	$0.184	$0.1905	$0.182	$12.83万	$2,960.09万	-3.01%
89	KITEKite	$0.1219	$0.126	$0.1135	$194.00万	$2.19亿	5.91%
550	ACTAct I : The AI Prophecy	$0.00815	$0.00836	$0.00809	$10.43万	$779.29万	-1.93%
494	FTTFTX Token	$0.2344	$0.2414	$0.2325	$14.41万	$3,190.45万	-2.42%
267	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%