Steem

STEEM · 美元计价

$0.0502

≈ ￥0.33132

-2.98% (-$0.00)

更新于 2026-11-02 10:35:01

24H 最高

$0.05455

24H 最低

$0.04966

今日开盘

$0.05174

24H 成交量

$96.26万

流通市值

$2,883.04万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
77	CAKEPancakeSwap	$1.917	$1.98	$1.90	$247.27万	$6.66亿	-0.47%
165	EULEuler	$1.117	$1.22	$1.10	$86.99万	$2,104.45万	-3.71%
439	FSynFutures	$0.002808	$0.002953	$0.002789	$20.92万	$542.18万	-1.54%
586	CHRChromia	$0.01605	$0.01659	$0.0159	$8.40万	$1,582.80万	-1.47%
305	ZBTZerobase	$0.0697	$0.072	$0.069	$37.39万	$1,549.00万	-3.19%
105	ICPInternet Computer	$2.528	$2.55	$2.48	$168.73万	$14.04亿	0.84%
504	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
184	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
351	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
628	MEMagic Eden	$0.05503	$0.05652	$0.05443	$4.14万	$743.92万	-1.75%
317	APEApeCoin	$0.1117	$0.1143	$0.1099	$35.48万	$8,389.36万	-0.53%
207	YFIyearn.finance	$1975	$2,100.00	$1,939.00	$64.49万	$6,777.72万	1.60%
1	USDCUSDC	$1.0009	$1.00	$1.00	$6.02亿	$715.68亿	-0.02%
545	SOMISomnia	$0.1879	$0.1905	$0.182	$11.60万	$2,960.09万	0.16%
88	KITEKite	$0.1217	$0.126	$0.1138	$215.97万	$2.19亿	6.57%
563	ACTAct I : The AI Prophecy	$0.00824	$0.00836	$0.00809	$10.49万	$779.29万	-0.72%
506	FTTFTX Token	$0.2357	$0.2414	$0.2325	$14.16万	$3,190.45万	-1.38%
268	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
387	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%