SSV Network

SSV · 美元计价

$2.27

≈ ￥14.982

0.13% ($0.00)

更新于 2026-11-02 03:25:01

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.267

24H 成交量

$13.87万

流通市值

$1,630.24万

24H 涨跌额

($0.00)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
73	CAKEPancakeSwap	$1.905	$1.98	$1.90	$243.06万	$6.66亿	-2.41%
145	EULEuler	$1.109	$1.22	$1.10	$103.73万	$2,104.45万	-2.63%
316	FSynFutures	$0.002797	$0.002953	$0.002791	$36.75万	$542.18万	-0.99%
477	CHRChromia	$0.01598	$0.01669	$0.01591	$15.99万	$1,582.80万	-1.78%
284	ZBTZerobase	$0.0708	$0.073	$0.0699	$42.29万	$1,549.00万	-1.94%
100	ICPInternet Computer	$2.496	$2.53	$2.48	$169.64万	$14.04亿	-0.52%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
351	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
608	MEMagic Eden	$0.05473	$0.05676	$0.05473	$4.81万	$743.92万	-3.54%
346	APEApeCoin	$0.1103	$0.1143	$0.1099	$31.52万	$8,389.36万	-3.16%
211	YFIyearn.finance	$1979	$2,100.00	$1,905.00	$64.60万	$6,777.72万	2.86%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.10亿	$715.68亿	-0.02%
512	SOMISomnia	$0.1837	$0.1924	$0.1834	$13.14万	$2,960.09万	-4.52%
90	KITEKite	$0.1208	$0.126	$0.1135	$191.75万	$2.19亿	5.23%
549	ACTAct I : The AI Prophecy	$0.00811	$0.00836	$0.0081	$10.43万	$779.29万	-2.64%
494	FTTFTX Token	$0.2333	$0.2419	$0.2325	$14.44万	$3,190.45万	-3.56%
269	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%