Spell Token

SPELL · 美元计价

$0.0000763

≈ ￥0.00050358

-3.30% (-$0.00)

更新于 2026-11-02 06:20:02

24H 最高

$0.00008

24H 最低

$0.0000763

今日开盘

$0.0000789

24H 成交量

$11.58万

流通市值

$1,175.35万

24H 涨跌额

(-$0.00)

历史最高

$3527.36

最高日期

2021-09-01

历史最低

$0.0000707

最低日期

2026-10-01

SPELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
78	CAKEPancakeSwap	$1.901	$1.98	$1.90	$229.43万	$6.66亿	-1.45%
146	EULEuler	$1.113	$1.22	$1.10	$101.23万	$2,104.45万	-3.39%
413	FSynFutures	$0.002799	$0.002953	$0.00279	$22.54万	$542.18万	-2.20%
509	CHRChromia	$0.016	$0.0166	$0.01591	$13.48万	$1,582.80万	-3.03%
299	ZBTZerobase	$0.0699	$0.073	$0.0697	$38.57万	$1,549.00万	-2.37%
98	ICPInternet Computer	$2.504	$2.53	$2.48	$176.71万	$14.04亿	-0.56%
497	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
349	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
614	MEMagic Eden	$0.05512	$0.05676	$0.05471	$4.46万	$743.92万	-2.53%
334	APEApeCoin	$0.1103	$0.1143	$0.1099	$33.23万	$8,389.36万	-2.91%
211	YFIyearn.finance	$1982	$2,100.00	$1,913.00	$63.73万	$6,777.72万	2.91%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.18亿	$715.68亿	-0.02%
528	SOMISomnia	$0.184	$0.1905	$0.182	$11.69万	$2,960.09万	-2.65%
85	KITEKite	$0.1225	$0.126	$0.1135	$201.53万	$2.19亿	6.43%
554	ACTAct I : The AI Prophecy	$0.00814	$0.00836	$0.00809	$10.15万	$779.29万	-2.28%
492	FTTFTX Token	$0.2347	$0.2414	$0.2325	$14.40万	$3,190.45万	-2.21%
264	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%