SOXLB

SOXLB · 美元计价

$79.73

≈ ￥526.218

3.08% ($2.38)

更新于 2026-11-02 09:00:02

24H 最高

$80.81

24H 最低

$77.30

今日开盘

$77.35

24H 成交量

$383.25万

流通市值

—

24H 涨跌额

($2.38)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$70.37

最低日期

2026-10-01

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
81	CAKEPancakeSwap	$1.909	$1.98	$1.90	$227.13万	$6.66亿	-1.14%
155	EULEuler	$1.111	$1.22	$1.10	$90.89万	$2,104.45万	-5.29%
428	FSynFutures	$0.002808	$0.002953	$0.002789	$21.60万	$542.18万	-2.33%
569	CHRChromia	$0.01601	$0.01659	$0.0159	$9.51万	$1,582.80万	-2.97%
293	ZBTZerobase	$0.0694	$0.073	$0.069	$39.02万	$1,549.00万	-3.75%
98	ICPInternet Computer	$2.522	$2.54	$2.48	$179.57万	$14.04亿	0.32%
501	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
343	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
618	MEMagic Eden	$0.0546	$0.05657	$0.05443	$4.46万	$743.92万	-3.40%
318	APEApeCoin	$0.111	$0.1143	$0.1099	$34.91万	$8,389.36万	-1.94%
203	YFIyearn.finance	$1968	$2,100.00	$1,926.00	$65.85万	$6,777.72万	2.02%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.49亿	$715.68亿	-0.02%
534	SOMISomnia	$0.1851	$0.1905	$0.182	$12.06万	$2,960.09万	-2.17%
85	KITEKite	$0.1222	$0.126	$0.1138	$212.04万	$2.19亿	6.54%
561	ACTAct I : The AI Prophecy	$0.00818	$0.00836	$0.00809	$10.03万	$779.29万	-1.56%
503	FTTFTX Token	$0.2343	$0.2414	$0.2325	$14.19万	$3,190.45万	-2.17%
266	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
382	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%