Sapien

SAPIEN · 美元计价

$0.05124

≈ ￥0.338184

-1.33% (-$0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.05226

24H 最低

$0.05121

今日开盘

$0.05193

24H 成交量

$5.24万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
81	CAKEPancakeSwap	$1.916	$1.98	$1.92	$221.65万	$6.66亿	-2.25%
143	EULEuler	$1.111	$1.22	$1.11	$104.66万	$2,104.45万	-4.47%
286	FSynFutures	$0.002812	$0.002953	$0.002806	$42.94万	$542.18万	-2.97%
476	CHRChromia	$0.01611	$0.01669	$0.01611	$15.69万	$1,582.80万	-1.71%
263	ZBTZerobase	$0.0709	$0.0732	$0.0699	$47.51万	$1,549.00万	-2.48%
102	ICPInternet Computer	$2.502	$2.53	$2.49	$163.98万	$14.04亿	-0.44%
494	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
350	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
611	MEMagic Eden	$0.05535	$0.05702	$0.05535	$4.39万	$743.92万	-2.59%
369	APEApeCoin	$0.1109	$0.1144	$0.1108	$28.11万	$8,389.36万	-2.89%
215	YFIyearn.finance	$1993	$2,100.00	$1,905.00	$63.37万	$6,777.72万	3.43%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.09亿	$715.68亿	-0.02%
508	SOMISomnia	$0.1838	$0.1939	$0.1838	$13.29万	$2,960.09万	-5.21%
92	KITEKite	$0.1218	$0.126	$0.1135	$187.70万	$2.19亿	6.28%
585	ACTAct I : The AI Prophecy	$0.00817	$0.00836	$0.00817	$7.05万	$779.29万	-2.04%
509	FTTFTX Token	$0.2368	$0.2421	$0.235	$13.29万	$3,190.45万	-2.11%
274	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%