THORChain

RUNE · 美元计价

$0.596

≈ ￥3.9336

-13.37% (-$0.09)

更新于 2026-11-02 01:45:02

24H 最高

$0.692

24H 最低

$0.594

今日开盘

$0.688

24H 成交量

$228.04万

流通市值

$2.02亿

24H 涨跌额

(-$0.09)

历史最高

$21.2898

最高日期

2021-05-19

历史最低

$0.295

最低日期

2026-06-01

RUNE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
83	CAKEPancakeSwap	$1.923	$1.98	$1.92	$215.06万	$6.66亿	-1.64%
143	EULEuler	$1.12	$1.22	$1.12	$104.58万	$2,104.45万	-2.95%
286	FSynFutures	$0.002825	$0.002953	$0.002806	$43.35万	$542.18万	-2.89%
478	CHRChromia	$0.01621	$0.01669	$0.01616	$15.71万	$1,582.80万	-0.80%
250	ZBTZerobase	$0.0707	$0.0732	$0.0699	$51.44万	$1,549.00万	-2.62%
103	ICPInternet Computer	$2.519	$2.53	$2.49	$163.40万	$14.04亿	0.28%
496	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
188	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
350	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
612	MEMagic Eden	$0.05569	$0.05702	$0.05561	$4.37万	$743.92万	-2.14%
373	APEApeCoin	$0.1117	$0.1145	$0.1113	$27.64万	$8,389.36万	-2.19%
220	YFIyearn.finance	$2007	$2,100.00	$1,905.00	$62.71万	$6,777.72万	3.94%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.08亿	$715.68亿	-0.02%
519	SOMISomnia	$0.1854	$0.1948	$0.184	$12.53万	$2,960.09万	-4.83%
92	KITEKite	$0.1212	$0.126	$0.1135	$187.62万	$2.19亿	6.13%
586	ACTAct I : The AI Prophecy	$0.00821	$0.00836	$0.00817	$7.17万	$779.29万	-1.44%
499	FTTFTX Token	$0.2365	$0.2421	$0.235	$13.89万	$3,190.45万	-2.15%
277	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%