SuperRare

RARE · 美元计价

$0.0124

≈ ￥0.08184

-1.04% (-$0.00)

更新于 2026-11-02 14:45:03

24H 最高

$0.01283

24H 最低

$0.01239

今日开盘

$0.01253

24H 成交量

$22.29万

流通市值

$896.31万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
80	CAKEPancakeSwap	$1.893	$1.98	$1.89	$262.16万	$6.66亿	-3.71%
176	EULEuler	$1.093	$1.22	$1.09	$84.99万	$2,104.45万	-6.66%
551	FSynFutures	$0.002759	$0.002953	$0.002759	$11.92万	$542.18万	-4.07%
595	CHRChromia	$0.01579	$0.01659	$0.01577	$8.08万	$1,582.80万	-3.01%
273	ZBTZerobase	$0.0689	$0.0718	$0.0687	$45.14万	$1,549.00万	-3.23%
94	ICPInternet Computer	$2.515	$2.57	$2.48	$213.18万	$14.04亿	-0.12%
520	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
362	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
617	MEMagic Eden	$0.05355	$0.05646	$0.05355	$6.37万	$743.92万	-4.53%
301	APEApeCoin	$0.1094	$0.1143	$0.1093	$39.27万	$8,389.36万	-3.61%
221	YFIyearn.finance	$1942	$2,100.00	$1,941.00	$59.81万	$6,777.72万	-4.66%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.48亿	$715.68亿	-0.02%
487	SOMISomnia	$0.18	$0.1894	$0.18	$16.65万	$2,960.09万	-4.46%
104	KITEKite	$0.118	$0.126	$0.1174	$188.42万	$2.19亿	-3.44%
548	ACTAct I : The AI Prophecy	$0.00808	$0.00835	$0.00807	$12.16万	$779.29万	-2.77%
517	FTTFTX Token	$0.2319	$0.2414	$0.2309	$14.45万	$3,190.45万	-3.38%
272	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
389	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%