Radworks

RAD · 美元计价

$0.235

≈ ￥1.551

-2.89% (-$0.01)

更新于 2026-11-02 15:15:02

24H 最高

$0.247

24H 最低

$0.232

今日开盘

$0.242

24H 成交量

$56.35万

流通市值

$1,242.91万

24H 涨跌额

(-$0.01)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
81	CAKEPancakeSwap	$1.894	$1.98	$1.89	$263.76万	$6.66亿	-3.52%
174	EULEuler	$1.089	$1.22	$1.09	$84.90万	$2,104.45万	-7.95%
553	FSynFutures	$0.002768	$0.002953	$0.002759	$11.74万	$542.18万	-4.22%
597	CHRChromia	$0.0158	$0.01659	$0.01577	$7.94万	$1,582.80万	-3.89%
271	ZBTZerobase	$0.0687	$0.0718	$0.0687	$45.89万	$1,549.00万	-3.92%
95	ICPInternet Computer	$2.524	$2.57	$2.48	$214.53万	$14.04亿	0.08%
522	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
364	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
608	MEMagic Eden	$0.0534	$0.05646	$0.0534	$7.03万	$743.92万	-4.81%
273	APEApeCoin	$0.1104	$0.1143	$0.1093	$45.10万	$8,389.36万	-2.99%
227	YFIyearn.finance	$1951	$2,100.00	$1,941.00	$57.92万	$6,777.72万	-4.97%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.70亿	$715.68亿	-0.01%
485	SOMISomnia	$0.1796	$0.1894	$0.1791	$17.10万	$2,960.09万	-4.87%
115	KITEKite	$0.1181	$0.1258	$0.1174	$162.86万	$2.19亿	-5.52%
548	ACTAct I : The AI Prophecy	$0.00807	$0.00835	$0.00807	$12.26万	$779.29万	-3.01%
528	FTTFTX Token	$0.2344	$0.2414	$0.2302	$14.12万	$3,190.45万	-2.17%
272	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
387	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%