Pundi X

PUNDIX · 美元计价

$0.1028

≈ ￥0.67848

-4.37% (-$0.00)

更新于 2026-11-02 11:30:02

24H 最高

$0.1097

24H 最低

$0.1018

今日开盘

$0.1075

24H 成交量

$48.23万

流通市值

$2,730.69万

24H 涨跌额

(-$0.00)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
77	CAKEPancakeSwap	$1.931	$1.98	$1.90	$247.19万	$6.66亿	-1.38%
165	EULEuler	$1.123	$1.22	$1.10	$86.99万	$2,104.45万	-4.83%
446	FSynFutures	$0.002821	$0.002953	$0.002789	$20.25万	$542.18万	-1.88%
587	CHRChromia	$0.01611	$0.01659	$0.0159	$8.56万	$1,582.80万	-1.65%
306	ZBTZerobase	$0.0701	$0.072	$0.069	$37.61万	$1,549.00万	-1.96%
105	ICPInternet Computer	$2.54	$2.55	$2.48	$168.89万	$14.04亿	0.95%
509	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
186	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
353	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
626	MEMagic Eden	$0.0551	$0.05652	$0.05443	$4.32万	$743.92万	-2.18%
324	APEApeCoin	$0.1123	$0.1143	$0.1099	$34.84万	$8,389.36万	-0.71%
208	YFIyearn.finance	$1978	$2,100.00	$1,953.00	$65.18万	$6,777.72万	0.82%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.62亿	$715.68亿	-0.01%
542	SOMISomnia	$0.1868	$0.1905	$0.182	$11.70万	$2,960.09万	-0.16%
88	KITEKite	$0.1215	$0.126	$0.1138	$219.85万	$2.19亿	6.02%
548	ACTAct I : The AI Prophecy	$0.00824	$0.00836	$0.00809	$11.41万	$779.29万	-0.84%
507	FTTFTX Token	$0.2335	$0.2414	$0.2325	$14.42万	$3,190.45万	-1.81%
268	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
385	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%