Pump.fun

PUMP · 美元计价

$0.004155

≈ ￥0.027423

-1.42% (-$0.00)

更新于 2026-11-02 07:10:02

24H 最高

$0.004299

24H 最低

$0.004089

今日开盘

$0.004215

24H 成交量

$369.66万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
80	CAKEPancakeSwap	$1.912	$1.98	$1.90	$225.30万	$6.66亿	-0.98%
151	EULEuler	$1.118	$1.22	$1.10	$96.70万	$2,104.45万	-2.95%
416	FSynFutures	$0.002801	$0.002953	$0.00279	$22.25万	$542.18万	-2.44%
525	CHRChromia	$0.01611	$0.0166	$0.01591	$12.36万	$1,582.80万	-2.36%
298	ZBTZerobase	$0.0697	$0.073	$0.0695	$38.56万	$1,549.00万	-2.65%
100	ICPInternet Computer	$2.519	$2.53	$2.48	$175.35万	$14.04亿	0.12%
499	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
179	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
349	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
616	MEMagic Eden	$0.05509	$0.05676	$0.05471	$4.40万	$743.92万	-2.39%
339	APEApeCoin	$0.1109	$0.1143	$0.1099	$32.75万	$8,389.36万	-1.60%
208	YFIyearn.finance	$1999	$2,100.00	$1,916.00	$63.95万	$6,777.72万	4.22%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.17亿	$715.68亿	-0.03%
531	SOMISomnia	$0.1841	$0.1905	$0.182	$11.77万	$2,960.09万	-2.80%
84	KITEKite	$0.123	$0.126	$0.1135	$204.77万	$2.19亿	7.52%
557	ACTAct I : The AI Prophecy	$0.00815	$0.00836	$0.00809	$10.13万	$779.29万	-2.04%
493	FTTFTX Token	$0.2347	$0.2414	$0.2325	$14.47万	$3,190.45万	-2.21%
264	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%