POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-02 07:55:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
80	CAKEPancakeSwap	$1.919	$1.98	$1.90	$224.73万	$6.66亿	-0.57%
154	EULEuler	$1.12	$1.22	$1.10	$93.34万	$2,104.45万	-2.95%
417	FSynFutures	$0.002815	$0.002953	$0.00279	$21.97万	$542.18万	-1.92%
558	CHRChromia	$0.01609	$0.0166	$0.01591	$10.09万	$1,582.80万	-2.60%
290	ZBTZerobase	$0.0698	$0.073	$0.0695	$39.72万	$1,549.00万	-2.51%
98	ICPInternet Computer	$2.533	$2.53	$2.48	$176.49万	$14.04亿	0.72%
501	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
179	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
349	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
617	MEMagic Eden	$0.05527	$0.05676	$0.05471	$4.32万	$743.92万	-2.28%
328	APEApeCoin	$0.1115	$0.1143	$0.1099	$34.30万	$8,389.36万	-1.42%
206	YFIyearn.finance	$1996	$2,100.00	$1,917.00	$64.61万	$6,777.72万	3.96%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.30亿	$715.68亿	-0.02%
528	SOMISomnia	$0.1847	$0.1905	$0.182	$11.93万	$2,960.09万	-2.69%
84	KITEKite	$0.1234	$0.126	$0.1135	$207.73万	$2.19亿	7.87%
556	ACTAct I : The AI Prophecy	$0.00817	$0.00836	$0.00809	$10.17万	$779.29万	-1.69%
499	FTTFTX Token	$0.2344	$0.2414	$0.2325	$14.39万	$3,190.45万	-2.25%
267	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%