PDDB

PDDB · 美元计价

$78.9

≈ ￥520.74

0.05% ($0.04)

更新于 2026-11-02 09:45:02

24H 最高

$79.09

24H 最低

$78.61

今日开盘

$78.86

24H 成交量

$1.28万

流通市值

—

24H 涨跌额

($0.04)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
78	CAKEPancakeSwap	$1.918	$1.98	$1.90	$246.31万	$6.66亿	-0.67%
165	EULEuler	$1.12	$1.22	$1.10	$87.14万	$2,104.45万	-4.68%
429	FSynFutures	$0.002822	$0.002953	$0.002789	$21.76万	$542.18万	-1.40%
582	CHRChromia	$0.01603	$0.01659	$0.0159	$8.59万	$1,582.80万	-2.26%
304	ZBTZerobase	$0.0697	$0.0723	$0.069	$37.28万	$1,549.00万	-3.60%
105	ICPInternet Computer	$2.529	$2.55	$2.48	$171.10万	$14.04亿	0.24%
502	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
350	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
627	MEMagic Eden	$0.05504	$0.05652	$0.05443	$4.22万	$743.92万	-2.06%
317	APEApeCoin	$0.1118	$0.1143	$0.1099	$35.68万	$8,389.36万	-1.24%
204	YFIyearn.finance	$1981	$2,100.00	$1,926.00	$65.20万	$6,777.72万	2.48%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.79亿	$715.68亿	-0.02%
541	SOMISomnia	$0.1862	$0.1905	$0.182	$11.75万	$2,960.09万	-1.48%
88	KITEKite	$0.1224	$0.126	$0.1138	$213.88万	$2.19亿	7.09%
564	ACTAct I : The AI Prophecy	$0.00825	$0.00836	$0.00809	$10.47万	$779.29万	-0.72%
503	FTTFTX Token	$0.2349	$0.2414	$0.2325	$14.20万	$3,190.45万	-1.88%
269	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
382	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%