Osmosis

OSMO · 美元计价

$0.0475

≈ ￥0.3135

-3.65% (-$0.00)

更新于 2026-11-02 06:45:01

24H 最高

$0.0498

24H 最低

$0.0471

今日开盘

$0.0493

24H 成交量

$23.31万

流通市值

$3,578.58万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
80	CAKEPancakeSwap	$1.904	$1.98	$1.90	$225.44万	$6.66亿	-1.40%
147	EULEuler	$1.111	$1.22	$1.10	$100.98万	$2,104.45万	-3.39%
413	FSynFutures	$0.002796	$0.002953	$0.00279	$22.34万	$542.18万	-2.31%
510	CHRChromia	$0.01595	$0.0166	$0.01591	$13.46万	$1,582.80万	-3.86%
297	ZBTZerobase	$0.0695	$0.073	$0.0695	$38.92万	$1,549.00万	-3.07%
98	ICPInternet Computer	$2.505	$2.53	$2.48	$177.24万	$14.04亿	-0.44%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
348	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
613	MEMagic Eden	$0.05474	$0.05676	$0.05471	$4.44万	$743.92万	-2.98%
338	APEApeCoin	$0.1104	$0.1143	$0.1099	$32.76万	$8,389.36万	-2.47%
210	YFIyearn.finance	$1986	$2,100.00	$1,913.00	$63.93万	$6,777.72万	3.28%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.19亿	$715.68亿	-0.02%
528	SOMISomnia	$0.1838	$0.1905	$0.182	$11.71万	$2,960.09万	-2.80%
84	KITEKite	$0.1224	$0.126	$0.1135	$203.07万	$2.19亿	6.53%
555	ACTAct I : The AI Prophecy	$0.00812	$0.00836	$0.00809	$10.09万	$779.29万	-2.29%
496	FTTFTX Token	$0.2334	$0.2414	$0.2325	$14.35万	$3,190.45万	-2.87%
263	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%