OpenLedger

OPEN · 美元计价

$0.0848

≈ ￥0.55968

-4.72% (-$0.00)

更新于 2026-11-01 22:25:01

24H 最高

$0.0929

24H 最低

$0.0831

今日开盘

$0.089

24H 成交量

$95.12万

流通市值

$1,826.62万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
94	CAKEPancakeSwap	$1.952	$1.98	$1.92	$182.92万	$6.78亿	0.62%
148	EULEuler	$1.134	$1.22	$1.08	$109.33万	$2,189.66万	3.85%
287	FSynFutures	$0.002839	$0.002955	$0.002806	$45.18万	$553.66万	-3.07%
480	CHRChromia	$0.01631	$0.01669	$0.01618	$15.83万	$1,597.53万	-0.06%
117	ZBTZerobase	$0.0705	$0.076	$0.0702	$141.48万	$1,558.39万	-6.99%
96	ICPInternet Computer	$2.522	$2.53	$2.48	$180.66万	$14.01亿	1.37%
504	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
358	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
597	MEMagic Eden	$0.05621	$0.05746	$0.05577	$5.68万	$749.50万	-1.14%
413	APEApeCoin	$0.1129	$0.1157	$0.1122	$23.63万	$8,532.96万	-0.53%
235	YFIyearn.finance	$2024	$2,100.00	$1,905.00	$60.32万	$6,792.79万	5.75%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.93亿	$715.87亿	-0.02%
488	SOMISomnia	$0.1865	$0.1969	$0.1853	$15.30万	$2,982.66万	-3.12%
91	KITEKite	$0.1201	$0.126	$0.113	$196.69万	$2.14亿	5.82%
575	ACTAct I : The AI Prophecy	$0.00829	$0.00848	$0.00819	$8.09万	$786.47万	-1.19%
529	FTTFTX Token	$0.24	$0.2421	$0.235	$12.23万	$3,215.20万	-0.54%
286	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
389	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%