Optimism

OP · 美元计价

$0.112

≈ ￥0.7392

-1.41% (-$0.00)

更新于 2026-11-02 03:15:02

24H 最高

$0.1164

24H 最低

$0.1116

今日开盘

$0.1136

24H 成交量

$147.97万

流通市值

$2.62亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
73	CAKEPancakeSwap	$1.898	$1.98	$1.90	$241.02万	$6.66亿	-2.92%
144	EULEuler	$1.108	$1.22	$1.10	$103.76万	$2,104.45万	-3.23%
307	FSynFutures	$0.002793	$0.002953	$0.002791	$37.57万	$542.18万	-1.48%
483	CHRChromia	$0.016	$0.01669	$0.01594	$15.54万	$1,582.80万	-2.08%
272	ZBTZerobase	$0.0707	$0.073	$0.0699	$44.63万	$1,549.00万	-2.48%
103	ICPInternet Computer	$2.491	$2.53	$2.48	$168.44万	$14.04亿	-0.72%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
183	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
350	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
608	MEMagic Eden	$0.05478	$0.05682	$0.05478	$4.74万	$743.92万	-3.59%
351	APEApeCoin	$0.1103	$0.1143	$0.1099	$30.94万	$8,389.36万	-3.16%
213	YFIyearn.finance	$1976	$2,100.00	$1,905.00	$64.27万	$6,777.72万	2.65%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.10亿	$715.68亿	-0.02%
511	SOMISomnia	$0.1834	$0.1928	$0.1834	$13.11万	$2,960.09万	-4.88%
91	KITEKite	$0.1205	$0.126	$0.1135	$190.99万	$2.19亿	4.78%
549	ACTAct I : The AI Prophecy	$0.00812	$0.00836	$0.0081	$10.39万	$779.29万	-2.75%
490	FTTFTX Token	$0.2343	$0.2419	$0.2325	$15.02万	$3,190.45万	-3.14%
270	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%