Ontology

ONT · 美元计价

$0.04692

≈ ￥0.309672

-0.72% (-$0.00)

更新于 2026-11-02 02:25:02

24H 最高

$0.0475

24H 最低

$0.04691

今日开盘

$0.04726

24H 成交量

$10.22万

流通市值

$4,308.84万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
81	CAKEPancakeSwap	$1.917	$1.98	$1.92	$222.53万	$6.66亿	-2.09%
143	EULEuler	$1.11	$1.22	$1.11	$104.85万	$2,104.45万	-4.88%
286	FSynFutures	$0.00282	$0.002953	$0.002806	$42.86万	$542.18万	-2.56%
477	CHRChromia	$0.01611	$0.01669	$0.01611	$15.70万	$1,582.80万	-1.77%
265	ZBTZerobase	$0.0706	$0.0732	$0.0699	$47.27万	$1,549.00万	-3.02%
102	ICPInternet Computer	$2.499	$2.53	$2.49	$164.74万	$14.04亿	-0.44%
496	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
350	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
611	MEMagic Eden	$0.05537	$0.05702	$0.05535	$4.38万	$743.92万	-2.62%
368	APEApeCoin	$0.111	$0.1144	$0.1108	$28.25万	$8,389.36万	-2.63%
215	YFIyearn.finance	$1995	$2,100.00	$1,905.00	$63.68万	$6,777.72万	3.58%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.09亿	$715.68亿	-0.02%
509	SOMISomnia	$0.1846	$0.1938	$0.1838	$13.41万	$2,960.09万	-4.70%
92	KITEKite	$0.1214	$0.126	$0.1135	$187.94万	$2.19亿	6.03%
577	ACTAct I : The AI Prophecy	$0.00816	$0.00836	$0.00811	$7.71万	$779.29万	-2.28%
510	FTTFTX Token	$0.2371	$0.2421	$0.235	$13.28万	$3,190.45万	-1.94%
273	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%