ONEchain

ONE · 美元计价

$0.001161

≈ ￥0.0076626

-2.52% (-$0.00)

更新于 2026-11-02 01:15:03

24H 最高

$0.001194

24H 最低

$0.001147

今日开盘

$0.001191

24H 成交量

$34.23万

流通市值

$5,943.09万

24H 涨跌额

(-$0.00)

历史最高

$0.442005

最高日期

2025-07-18

历史最低

$0.00056

最低日期

2026-08-01

ONE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
84	CAKEPancakeSwap	$1.927	$1.98	$1.92	$208.63万	$6.78亿	-1.48%
144	EULEuler	$1.129	$1.22	$1.12	$105.93万	$2,189.66万	-2.59%
286	FSynFutures	$0.002828	$0.002953	$0.002806	$43.58万	$553.66万	-3.42%
476	CHRChromia	$0.01619	$0.01669	$0.01616	$15.95万	$1,597.53万	-1.28%
228	ZBTZerobase	$0.0702	$0.0732	$0.0699	$59.93万	$1,558.39万	-3.31%
102	ICPInternet Computer	$2.518	$2.53	$2.49	$163.80万	$14.01亿	0.12%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
190	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
353	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
612	MEMagic Eden	$0.05575	$0.05713	$0.05574	$4.36万	$749.50万	-2.42%
405	APEApeCoin	$0.1118	$0.1148	$0.1117	$23.64万	$8,532.96万	-2.36%
221	YFIyearn.finance	$2017	$2,100.00	$1,905.00	$62.42万	$6,792.79万	4.35%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.04亿	$715.87亿	-0.02%
485	SOMISomnia	$0.1844	$0.1969	$0.184	$15.16万	$2,982.66万	-5.00%
94	KITEKite	$0.1217	$0.126	$0.1135	$186.08万	$2.14亿	6.20%
587	ACTAct I : The AI Prophecy	$0.0082	$0.00836	$0.00819	$6.92万	$786.47万	-1.91%
507	FTTFTX Token	$0.237	$0.2421	$0.235	$13.73万	$3,215.20万	-1.21%
278	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%