Ondo

ONDO · 美元计价

$0.3993

≈ ￥2.6354

-3.78% (-$0.02)

更新于 2026-11-02 13:25:02

24H 最高

$0.4162

24H 最低

$0.3983

今日开盘

$0.415

24H 成交量

$549.37万

流通市值

$19.73亿

24H 涨跌额

(-$0.02)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
79	CAKEPancakeSwap	$1.907	$1.98	$1.90	$262.95万	$6.66亿	-2.41%
175	EULEuler	$1.094	$1.22	$1.09	$83.35万	$2,104.45万	-6.66%
517	FSynFutures	$0.002779	$0.002953	$0.002774	$14.18万	$542.18万	-4.27%
601	CHRChromia	$0.01598	$0.01659	$0.0159	$7.23万	$1,582.80万	-1.78%
278	ZBTZerobase	$0.0693	$0.0718	$0.069	$43.04万	$1,549.00万	-3.21%
93	ICPInternet Computer	$2.556	$2.57	$2.48	$210.98万	$14.04亿	1.51%
514	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
360	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
614	MEMagic Eden	$0.05412	$0.05646	$0.05392	$5.91万	$743.92万	-3.65%
305	APEApeCoin	$0.1107	$0.1143	$0.1099	$38.41万	$8,389.36万	-2.47%
218	YFIyearn.finance	$1956	$2,100.00	$1,953.00	$62.95万	$6,777.72万	-1.31%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.20亿	$715.68亿	-0.01%
540	SOMISomnia	$0.1845	$0.1898	$0.182	$12.51万	$2,960.09万	-2.38%
94	KITEKite	$0.1189	$0.126	$0.1176	$207.33万	$2.19亿	0.17%
545	ACTAct I : The AI Prophecy	$0.00818	$0.00835	$0.00809	$12.09万	$779.29万	-1.33%
515	FTTFTX Token	$0.2342	$0.2414	$0.2325	$14.27万	$3,190.45万	-2.58%
270	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
385	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%