Origin Protocol

OGN · 美元计价

$0.02576

≈ ￥0.170016

6.10% ($0.00)

更新于 2026-11-01 21:30:03

24H 最高

$0.02767

24H 最低

$0.02411

今日开盘

$0.02428

24H 成交量

$180.54万

流通市值

$1,862.56万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
99	CAKEPancakeSwap	$1.949	$1.98	$1.92	$171.43万	$6.78亿	-0.05%
154	EULEuler	$1.144	$1.22	$1.08	$104.16万	$2,189.66万	5.34%
291	FSynFutures	$0.002868	$0.002955	$0.002806	$45.11万	$553.66万	-2.28%
482	CHRChromia	$0.01633	$0.01669	$0.01618	$15.99万	$1,597.53万	-1.09%
106	ZBTZerobase	$0.0706	$0.0762	$0.0702	$164.43万	$1,558.39万	-4.60%
100	ICPInternet Computer	$2.521	$2.53	$2.48	$170.85万	$14.01亿	1.41%
507	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
367	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
595	MEMagic Eden	$0.05643	$0.05746	$0.05577	$5.82万	$749.50万	-0.55%
412	APEApeCoin	$0.1133	$0.1157	$0.1122	$23.78万	$8,532.96万	0.18%
237	YFIyearn.finance	$2032	$2,100.00	$1,898.00	$60.12万	$6,792.79万	7.06%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.86亿	$715.87亿	-0.02%
490	SOMISomnia	$0.1866	$0.1969	$0.1853	$15.28万	$2,982.66万	-3.02%
90	KITEKite	$0.1205	$0.126	$0.1099	$202.99万	$2.14亿	9.45%
571	ACTAct I : The AI Prophecy	$0.00832	$0.00849	$0.00819	$8.64万	$786.47万	-0.24%
525	FTTFTX Token	$0.2401	$0.2429	$0.235	$12.46万	$3,215.20万	0.04%
288	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
393	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%