Newton Protocol

NEWT · 美元计价

$0.0436

≈ ￥0.28776

-0.80% (-$0.00)

更新于 2026-11-01 23:00:04

24H 最高

$0.04496

24H 最低

$0.04327

今日开盘

$0.04395

24H 成交量

$36.87万

流通市值

$939.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
93	CAKEPancakeSwap	$1.946	$1.98	$1.92	$188.36万	$6.78亿	-0.10%
143	EULEuler	$1.131	$1.22	$1.08	$110.11万	$2,189.66万	4.14%
289	FSynFutures	$0.00284	$0.002955	$0.002806	$45.05万	$553.66万	-2.87%
484	CHRChromia	$0.0163	$0.01669	$0.01618	$15.76万	$1,597.53万	-0.49%
128	ZBTZerobase	$0.0703	$0.0759	$0.0702	$127.81万	$1,558.39万	-5.76%
96	ICPInternet Computer	$2.522	$2.53	$2.49	$178.85万	$14.01亿	1.24%
504	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
356	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
598	MEMagic Eden	$0.05613	$0.05746	$0.05577	$5.38万	$749.50万	-1.16%
412	APEApeCoin	$0.1129	$0.1157	$0.1122	$23.77万	$8,532.96万	-0.88%
231	YFIyearn.finance	$2031	$2,100.00	$1,905.00	$61.21万	$6,792.79万	6.06%
2	USDCUSDC	$1.001	$1.00	$1.00	$5.01亿	$715.87亿	-0.02%
488	SOMISomnia	$0.1868	$0.1969	$0.1853	$15.32万	$2,982.66万	-3.11%
92	KITEKite	$0.1207	$0.126	$0.1131	$191.41万	$2.14亿	4.87%
581	ACTAct I : The AI Prophecy	$0.00827	$0.00848	$0.00819	$7.58万	$786.47万	-1.20%
529	FTTFTX Token	$0.2378	$0.2421	$0.235	$12.37万	$3,215.20万	-1.74%
286	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
384	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%