区块浪潮
行情总览
MSTRB

MSTRB

MSTRB · 美元计价
$135.1
≈ ￥891.66
1.09% ($1.45)
更新于 2026-11-02 10:50:02
← 返回行情列表
24H 最高
$136.00
24H 最低
$133.41
今日开盘
$133.65
24H 成交量
$471.21万
流通市值
—
24H 涨跌额
($1.45)
历史最高
$172.96
最高日期
2026-09-01
历史最低
$80.06
最低日期
2026-06-01

MSTRB 价格走势

相关币种行情

查看全部行情 →
Ondo $0.4023 -1.71% Injective Protocol $7.187 -0.98% GitcoinGTC $0.22598 +0.47% Artificial Superintelligence AFET $0.1616 +0.19% SOXLB $81.47 +4.92% ZAMA $0.06888 -1.38% Pump.fun $0.004208 -0.14% Initia $0.19028 +11.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
391 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
77 CAKE CAKEPancakeSwap $1.918 $1.98 $1.90 $247.09万 $6.66亿 -0.88%
165 EUL EULEuler $1.114 $1.22 $1.10 $87.05万 $2,104.45万 -4.30%
442 F FSynFutures $0.002803 $0.002953 $0.002789 $20.59万 $542.18万 -1.86%
586 CHR CHRChromia $0.01605 $0.01659 $0.0159 $8.37万 $1,582.80万 -1.65%
305 ZBT ZBTZerobase $0.0696 $0.072 $0.069 $37.40万 $1,549.00万 -2.66%
106 ICP ICPInternet Computer $2.535 $2.55 $2.48 $167.30万 $14.04亿 1.08%
503 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
185 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.79万 2.30%
350 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
627 ME MEMagic Eden $0.05483 $0.05652 $0.05443 $4.13万 $743.92万 -2.58%
317 APE APEApeCoin $0.1115 $0.1143 $0.1099 $35.54万 $8,389.36万 -0.71%
206 YFI YFIyearn.finance $1961 $2,100.00 $1,944.00 $64.66万 $6,777.72万 0.77%
1 USDC USDCUSDC $1.001 $1.00 $1.00 $6.16亿 $715.68亿 -0.02%
547 SOMI SOMISomnia $0.1873 $0.1905 $0.182 $11.46万 $2,960.09万 0.21%
88 KITE KITEKite $0.1212 $0.126 $0.1138 $217.03万 $2.19亿 6.13%
562 ACT ACTAct I : The AI Prophecy $0.00822 $0.00836 $0.00809 $10.54万 $779.29万 -0.96%
504 FTT FTTFTX Token $0.2351 $0.2414 $0.2325 $14.18万 $3,190.45万 -1.63%
267 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
386 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $494.62万 -5.45%

相关站点

共 40 个
Sui _数字货币市值 Gram _以太坊ETH价格 Lisk _BTC行情 Kite _币种排行 INTCB _BTC行情 Hedera _数字货币市值 Filecoin _比特币 Plasma _币种排行 Gravity _数字货币市值 TRON _数字货币市值 Caldera _以太坊ETH价格 Bubblemaps _数字货币市值 Mitosis _比特币行情 Gram _数字货币市值 Tether Gold _以太坊ETH价格 Bitcoin Cash _以太坊ETH价格 INTCB _加密货币行情 BIO Protocol _比特币 ZAMA _加密货币行情 Sei _加密货币行情 PancakeSwap _比特币行情 THORChain _比特币行情 Sei _比特币行情 Aave _BTC行情 Solv Protocol _加密货币行情 Chainlink _币种排行 Kite _比特币行情 QQQB _BTC行情 Hemi _比特币行情 Sui _以太坊ETH价格 Lisk _以太坊ETH价格 Arbitrum _币种排行 Ondo _加密货币行情 USD1 _以太坊ETH价格 COTI _比特币 Bubblemaps _以太坊ETH价格 GOOGLB _BTC行情 Lisk _比特币行情 DODO _以太坊ETH价格 United Stables _比特币行情