MSFTB

MSFTB · 美元计价

$525.26

≈ ￥3466.72

0.17% ($0.91)

更新于 2026-11-02 03:00:02

24H 最高

$526.17

24H 最低

$524.17

今日开盘

$524.35

24H 成交量

$1.57万

流通市值

—

24H 涨跌额

($0.91)

历史最高

$567.64

最高日期

2026-10-01

历史最低

$367.46

最低日期

2026-06-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
74	CAKEPancakeSwap	$1.908	$1.98	$1.91	$235.93万	$6.66亿	-2.35%
142	EULEuler	$1.112	$1.22	$1.11	$103.39万	$2,104.45万	-3.72%
286	FSynFutures	$0.002813	$0.002953	$0.002806	$42.20万	$542.18万	-1.95%
476	CHRChromia	$0.01611	$0.01669	$0.01611	$15.67万	$1,582.80万	-1.83%
272	ZBTZerobase	$0.071	$0.073	$0.0699	$45.30万	$1,549.00万	-2.34%
102	ICPInternet Computer	$2.499	$2.53	$2.49	$166.21万	$14.04亿	-0.28%
497	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
183	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
349	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
610	MEMagic Eden	$0.05529	$0.05682	$0.05521	$4.53万	$743.92万	-2.69%
352	APEApeCoin	$0.1109	$0.1143	$0.1107	$30.17万	$8,389.36万	-2.98%
214	YFIyearn.finance	$1984	$2,100.00	$1,905.00	$63.69万	$6,777.72万	3.01%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.09亿	$715.68亿	-0.02%
509	SOMISomnia	$0.1839	$0.1931	$0.1838	$13.19万	$2,960.09万	-4.76%
88	KITEKite	$0.1205	$0.126	$0.1135	$190.44万	$2.19亿	4.78%
549	ACTAct I : The AI Prophecy	$0.00815	$0.00836	$0.0081	$10.20万	$779.29万	-2.28%
490	FTTFTX Token	$0.235	$0.2419	$0.2325	$14.96万	$3,190.45万	-2.81%
271	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%