Lisk

LSK · 美元计价

$0.202

≈ ￥1.3332

-28.11% (-$0.08)

更新于 2026-11-02 03:35:02

24H 最高

$0.281

24H 最低

$0.2011

今日开盘

$0.281

24H 成交量

$1,292.47万

流通市值

$4,229.11万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
73	CAKEPancakeSwap	$1.906	$1.98	$1.90	$243.66万	$6.66亿	-2.31%
146	EULEuler	$1.111	$1.22	$1.10	$103.69万	$2,104.45万	-2.63%
337	FSynFutures	$0.002797	$0.002953	$0.002791	$33.30万	$542.18万	-1.51%
478	CHRChromia	$0.01597	$0.01669	$0.01591	$16.01万	$1,582.80万	-1.72%
287	ZBTZerobase	$0.0708	$0.073	$0.0699	$41.55万	$1,549.00万	-1.80%
100	ICPInternet Computer	$2.496	$2.53	$2.48	$170.19万	$14.04亿	-0.48%
497	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
351	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
608	MEMagic Eden	$0.05485	$0.05676	$0.05473	$4.79万	$743.92万	-3.23%
347	APEApeCoin	$0.1103	$0.1143	$0.1099	$31.56万	$8,389.36万	-3.16%
210	YFIyearn.finance	$1977	$2,100.00	$1,905.00	$64.57万	$6,777.72万	2.86%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.10亿	$715.68亿	-0.02%
511	SOMISomnia	$0.1837	$0.1924	$0.1834	$13.14万	$2,960.09万	-4.52%
91	KITEKite	$0.1211	$0.126	$0.1135	$191.86万	$2.19亿	5.58%
551	ACTAct I : The AI Prophecy	$0.00811	$0.00836	$0.0081	$10.25万	$779.29万	-2.87%
493	FTTFTX Token	$0.2341	$0.2419	$0.2325	$14.49万	$3,190.45万	-2.78%
269	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%