Kaia

KAIA · 美元计价

$0.0336

≈ ￥0.22176

-2.33% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.0349

24H 最低

$0.0329

今日开盘

$0.0344

24H 成交量

$30.74万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
82	CAKEPancakeSwap	$1.918	$1.98	$1.90	$231.51万	$6.66亿	-0.62%
159	EULEuler	$1.118	$1.22	$1.10	$88.77万	$2,104.45万	-5.17%
428	FSynFutures	$0.002821	$0.002953	$0.002789	$21.81万	$542.18万	-1.60%
579	CHRChromia	$0.01606	$0.01659	$0.0159	$8.73万	$1,582.80万	-2.37%
303	ZBTZerobase	$0.0695	$0.0726	$0.069	$37.50万	$1,549.00万	-4.27%
102	ICPInternet Computer	$2.535	$2.55	$2.48	$182.10万	$14.04亿	0.64%
500	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
347	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
625	MEMagic Eden	$0.05512	$0.05652	$0.05443	$4.28万	$743.92万	-2.18%
319	APEApeCoin	$0.1119	$0.1143	$0.1099	$35.18万	$8,389.36万	-1.32%
205	YFIyearn.finance	$1979	$2,100.00	$1,926.00	$65.37万	$6,777.72万	1.85%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.64亿	$715.68亿	-0.02%
538	SOMISomnia	$0.1861	$0.1905	$0.182	$11.90万	$2,960.09万	-1.22%
88	KITEKite	$0.1224	$0.126	$0.1138	$212.84万	$2.19亿	6.90%
563	ACTAct I : The AI Prophecy	$0.00826	$0.00836	$0.00809	$10.48万	$779.29万	-0.48%
503	FTTFTX Token	$0.2359	$0.2414	$0.2325	$14.22万	$3,190.45万	-1.38%
266	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
379	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%