IOST

IOST · 美元计价

$0.000725

≈ ￥0.004785

-0.28% (-$0.00)

更新于 2026-11-01 22:00:02

24H 最高

$0.000738

24H 最低

$0.000709

今日开盘

$0.000727

24H 成交量

$25.73万

流通市值

$2,638.92万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
97	CAKEPancakeSwap	$1.947	$1.98	$1.92	$178.80万	$6.78亿	0.26%
150	EULEuler	$1.137	$1.22	$1.08	$107.36万	$2,189.66万	4.41%
288	FSynFutures	$0.002849	$0.002955	$0.002806	$45.28万	$553.66万	-3.10%
485	CHRChromia	$0.01631	$0.01669	$0.01618	$15.68万	$1,597.53万	-0.31%
108	ZBTZerobase	$0.0705	$0.0762	$0.0702	$154.92万	$1,558.39万	-3.95%
96	ICPInternet Computer	$2.516	$2.53	$2.48	$179.94万	$14.01亿	1.13%
508	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
362	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
595	MEMagic Eden	$0.05639	$0.05746	$0.05577	$5.82万	$749.50万	-0.72%
413	APEApeCoin	$0.1132	$0.1157	$0.1122	$23.62万	$8,532.96万	-0.35%
236	YFIyearn.finance	$2032	$2,100.00	$1,903.00	$60.56万	$6,792.79万	6.56%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.92亿	$715.87亿	-0.02%
489	SOMISomnia	$0.1859	$0.1969	$0.1853	$15.33万	$2,982.66万	-3.13%
91	KITEKite	$0.1207	$0.126	$0.1114	$201.89万	$2.14亿	8.35%
574	ACTAct I : The AI Prophecy	$0.0083	$0.00848	$0.00819	$8.26万	$786.47万	-1.31%
528	FTTFTX Token	$0.24	$0.2429	$0.235	$12.23万	$3,215.20万	-0.95%
287	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
391	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%