Hamster Kombat

HMSTR · 美元计价

$0.0001365

≈ ￥0.0009009

-2.36% (-$0.00)

更新于 2026-11-02 15:35:02

24H 最高

$0.0001404

24H 最低

$0.0001362

今日开盘

$0.0001398

24H 成交量

$15.33万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
81	CAKEPancakeSwap	$1.89	$1.98	$1.89	$264.80万	$6.66亿	-3.57%
175	EULEuler	$1.086	$1.22	$1.09	$83.36万	$2,104.45万	-9.88%
552	FSynFutures	$0.002761	$0.002953	$0.002759	$11.63万	$542.18万	-4.46%
605	CHRChromia	$0.01576	$0.01651	$0.01576	$7.51万	$1,582.80万	-4.54%
267	ZBTZerobase	$0.0685	$0.0718	$0.0685	$46.61万	$1,549.00万	-4.20%
97	ICPInternet Computer	$2.514	$2.57	$2.48	$214.48万	$14.04亿	-0.36%
525	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
366	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
606	MEMagic Eden	$0.05322	$0.05646	$0.05322	$7.40万	$743.92万	-5.07%
272	APEApeCoin	$0.1101	$0.1143	$0.1093	$45.63万	$8,389.36万	-3.42%
249	YFIyearn.finance	$1947	$2,068.00	$1,941.00	$51.93万	$6,777.72万	-5.67%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.96亿	$715.68亿	-0.01%
430	SOMISomnia	$0.1722	$0.1894	$0.1704	$22.48万	$2,960.09万	-8.94%
126	KITEKite	$0.118	$0.1246	$0.1174	$145.11万	$2.19亿	-3.52%
538	ACTAct I : The AI Prophecy	$0.00803	$0.00835	$0.00803	$13.13万	$779.29万	-3.49%
528	FTTFTX Token	$0.232	$0.2414	$0.2302	$14.08万	$3,190.45万	-3.25%
273	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
390	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%