HIVE

HIVE · 美元计价

$0.0465

≈ ￥0.3069

-1.90% (-$0.00)

更新于 2026-11-02 11:25:02

24H 最高

$0.0478

24H 最低

$0.0459

今日开盘

$0.0474

24H 成交量

$5.87万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
77	CAKEPancakeSwap	$1.925	$1.98	$1.90	$243.25万	$6.66亿	-1.59%
165	EULEuler	$1.122	$1.22	$1.10	$87.03万	$2,104.45万	-4.75%
445	FSynFutures	$0.00283	$0.002953	$0.002789	$20.28万	$542.18万	-1.60%
587	CHRChromia	$0.01611	$0.01659	$0.0159	$8.52万	$1,582.80万	-1.65%
305	ZBTZerobase	$0.0701	$0.072	$0.069	$37.59万	$1,549.00万	-1.82%
106	ICPInternet Computer	$2.54	$2.55	$2.48	$168.01万	$14.04亿	0.87%
508	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
186	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
352	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
625	MEMagic Eden	$0.05503	$0.05652	$0.05443	$4.27万	$743.92万	-2.27%
323	APEApeCoin	$0.1122	$0.1143	$0.1099	$34.58万	$8,389.36万	-0.80%
207	YFIyearn.finance	$1974	$2,100.00	$1,953.00	$64.99万	$6,777.72万	0.71%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.49亿	$715.68亿	-0.01%
542	SOMISomnia	$0.1868	$0.1905	$0.182	$11.80万	$2,960.09万	-0.43%
88	KITEKite	$0.1217	$0.126	$0.1138	$219.56万	$2.19亿	6.01%
548	ACTAct I : The AI Prophecy	$0.00825	$0.00836	$0.00809	$11.37万	$779.29万	-0.84%
506	FTTFTX Token	$0.2346	$0.2414	$0.2325	$14.33万	$3,190.45万	-1.30%
269	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
385	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%