Hedera Hashgraph

HBAR · 美元计价

$0.0708

≈ ￥0.46728

-1.79% (-$0.00)

更新于 2026-11-02 15:05:02

24H 最高

$0.07218

24H 最低

$0.07074

今日开盘

$0.07209

24H 成交量

$347.36万

流通市值

$31.78亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
81	CAKEPancakeSwap	$1.893	$1.98	$1.89	$263.46万	$6.66亿	-3.71%
175	EULEuler	$1.088	$1.22	$1.09	$85.36万	$2,104.45万	-7.64%
551	FSynFutures	$0.002771	$0.002953	$0.002759	$11.84万	$542.18万	-4.18%
596	CHRChromia	$0.01586	$0.01659	$0.01577	$8.06万	$1,582.80万	-2.88%
272	ZBTZerobase	$0.0689	$0.0718	$0.0687	$45.30万	$1,549.00万	-3.50%
94	ICPInternet Computer	$2.525	$2.57	$2.48	$214.74万	$14.04亿	0.08%
522	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
363	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
611	MEMagic Eden	$0.05357	$0.05646	$0.05355	$6.81万	$743.92万	-4.51%
273	APEApeCoin	$0.1103	$0.1143	$0.1093	$45.10万	$8,389.36万	-2.91%
223	YFIyearn.finance	$1952	$2,100.00	$1,941.00	$58.49万	$6,777.72万	-4.50%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.63亿	$715.68亿	-0.01%
482	SOMISomnia	$0.18	$0.1894	$0.1791	$17.11万	$2,960.09万	-4.46%
111	KITEKite	$0.1184	$0.1258	$0.1174	$170.79万	$2.19亿	-5.58%
547	ACTAct I : The AI Prophecy	$0.00808	$0.00835	$0.00807	$12.27万	$779.29万	-2.65%
505	FTTFTX Token	$0.2334	$0.2414	$0.2302	$15.33万	$3,190.45万	-2.71%
271	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
387	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%