Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-02 09:30:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.08万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
77	CAKEPancakeSwap	$1.922	$1.98	$1.90	$245.23万	$6.66亿	-0.52%
164	EULEuler	$1.117	$1.22	$1.10	$87.63万	$2,104.45万	-4.37%
428	FSynFutures	$0.002823	$0.002953	$0.002789	$21.79万	$542.18万	-1.33%
581	CHRChromia	$0.01607	$0.01659	$0.0159	$8.66万	$1,582.80万	-2.25%
304	ZBTZerobase	$0.0694	$0.0725	$0.069	$37.07万	$1,549.00万	-3.75%
101	ICPInternet Computer	$2.534	$2.55	$2.48	$183.50万	$14.04亿	0.84%
500	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
348	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
625	MEMagic Eden	$0.05521	$0.05652	$0.05443	$4.24万	$743.92万	-1.88%
314	APEApeCoin	$0.112	$0.1143	$0.1099	$35.74万	$8,389.36万	-1.06%
206	YFIyearn.finance	$1983	$2,100.00	$1,926.00	$65.25万	$6,777.72万	2.32%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.72亿	$715.68亿	-0.02%
540	SOMISomnia	$0.1861	$0.1905	$0.182	$11.76万	$2,960.09万	-1.38%
89	KITEKite	$0.1224	$0.126	$0.1138	$213.26万	$2.19亿	6.99%
565	ACTAct I : The AI Prophecy	$0.00824	$0.00836	$0.00809	$10.49万	$779.29万	-0.72%
502	FTTFTX Token	$0.2359	$0.2414	$0.2325	$14.21万	$3,190.45万	-1.50%
267	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
384	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%