Moonbeam

GLMR · 美元计价

$0.007903

≈ ￥0.05216

-2.06% (-$0.00)

更新于 2026-11-02 07:30:02

24H 最高

$0.00836

24H 最低

$0.007781

今日开盘

$0.008069

24H 成交量

$25.73万

流通市值

$965.47万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
80	CAKEPancakeSwap	$1.915	$1.98	$1.90	$225.74万	$6.66亿	-0.78%
152	EULEuler	$1.116	$1.22	$1.10	$95.88万	$2,104.45万	-2.96%
416	FSynFutures	$0.002802	$0.002953	$0.00279	$22.00万	$542.18万	-2.51%
547	CHRChromia	$0.01607	$0.0166	$0.01591	$10.91万	$1,582.80万	-2.72%
296	ZBTZerobase	$0.0697	$0.073	$0.0695	$38.99万	$1,549.00万	-2.79%
99	ICPInternet Computer	$2.521	$2.53	$2.48	$176.41万	$14.04亿	0.24%
502	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
348	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
616	MEMagic Eden	$0.05527	$0.05676	$0.05471	$4.42万	$743.92万	-2.18%
331	APEApeCoin	$0.1111	$0.1143	$0.1099	$34.01万	$8,389.36万	-1.68%
207	YFIyearn.finance	$1988	$2,100.00	$1,917.00	$64.08万	$6,777.72万	3.54%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.21亿	$715.68亿	-0.02%
529	SOMISomnia	$0.1844	$0.1905	$0.182	$11.85万	$2,960.09万	-2.69%
84	KITEKite	$0.1224	$0.126	$0.1135	$205.76万	$2.19亿	6.90%
557	ACTAct I : The AI Prophecy	$0.00816	$0.00836	$0.00809	$10.17万	$779.29万	-1.92%
501	FTTFTX Token	$0.2339	$0.2414	$0.2325	$14.39万	$3,190.45万	-2.54%
266	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%