Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-02 03:05:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
74	CAKEPancakeSwap	$1.911	$1.98	$1.91	$236.58万	$6.66亿	-2.25%
142	EULEuler	$1.111	$1.22	$1.11	$103.33万	$2,104.45万	-3.31%
296	FSynFutures	$0.002805	$0.002953	$0.002805	$39.79万	$542.18万	-2.27%
481	CHRChromia	$0.01609	$0.01669	$0.01609	$15.43万	$1,582.80万	-1.77%
273	ZBTZerobase	$0.0709	$0.073	$0.0699	$44.66万	$1,549.00万	-2.61%
102	ICPInternet Computer	$2.504	$2.53	$2.49	$166.64万	$14.04亿	-0.20%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
183	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
348	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
610	MEMagic Eden	$0.05534	$0.05682	$0.05521	$4.59万	$743.92万	-2.61%
351	APEApeCoin	$0.1108	$0.1143	$0.1103	$30.52万	$8,389.36万	-3.06%
214	YFIyearn.finance	$1986	$2,100.00	$1,905.00	$63.77万	$6,777.72万	3.06%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.09亿	$715.68亿	-0.02%
508	SOMISomnia	$0.1836	$0.1931	$0.1836	$13.19万	$2,960.09万	-4.77%
89	KITEKite	$0.1209	$0.126	$0.1135	$190.59万	$2.19亿	5.41%
549	ACTAct I : The AI Prophecy	$0.00816	$0.00836	$0.0081	$10.22万	$779.29万	-2.28%
490	FTTFTX Token	$0.2349	$0.2419	$0.2325	$15.00万	$3,190.45万	-2.45%
270	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%