Filecoin

FIL · 美元计价

$0.8822

≈ ￥5.8225

1.21% ($0.01)

更新于 2026-11-02 08:05:01

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8717

24H 成交量

$233.51万

流通市值

$7.36亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
80	CAKEPancakeSwap	$1.919	$1.98	$1.90	$225.39万	$6.66亿	-0.62%
154	EULEuler	$1.123	$1.22	$1.10	$93.07万	$2,104.45万	-2.26%
422	FSynFutures	$0.002829	$0.002953	$0.00279	$21.71万	$542.18万	-1.50%
558	CHRChromia	$0.01613	$0.01659	$0.01591	$9.97万	$1,582.80万	-2.54%
290	ZBTZerobase	$0.0698	$0.073	$0.0695	$39.66万	$1,549.00万	-2.51%
98	ICPInternet Computer	$2.538	$2.54	$2.48	$176.46万	$14.04亿	0.96%
501	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
347	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
619	MEMagic Eden	$0.05544	$0.05676	$0.05471	$4.33万	$743.92万	-2.33%
327	APEApeCoin	$0.1116	$0.1143	$0.1099	$34.33万	$8,389.36万	-1.33%
208	YFIyearn.finance	$1998	$2,100.00	$1,917.00	$64.82万	$6,777.72万	4.01%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.36亿	$715.68亿	-0.02%
529	SOMISomnia	$0.1849	$0.1905	$0.182	$11.96万	$2,960.09万	-1.81%
84	KITEKite	$0.1232	$0.126	$0.1135	$208.59万	$2.19亿	7.98%
555	ACTAct I : The AI Prophecy	$0.0082	$0.00836	$0.00809	$10.06万	$779.29万	-1.44%
500	FTTFTX Token	$0.2354	$0.2414	$0.2325	$14.37万	$3,190.45万	-1.92%
267	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%