Bonfida

FIDA · 美元计价

$0.0166

≈ ￥0.10956

-3.21% (-$0.00)

更新于 2026-11-02 01:00:01

24H 最高

$0.0172

24H 最低

$0.0165

今日开盘

$0.01715

24H 成交量

$21.00万

流通市值

$1,653.07万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
83	CAKEPancakeSwap	$1.93	$1.98	$1.92	$208.41万	$6.78亿	-1.43%
143	EULEuler	$1.129	$1.22	$1.12	$106.48万	$2,189.66万	-1.74%
284	FSynFutures	$0.002832	$0.002953	$0.002806	$43.98万	$553.66万	-4.00%
477	CHRChromia	$0.01623	$0.01669	$0.01616	$16.01万	$1,597.53万	-1.22%
215	ZBTZerobase	$0.0705	$0.0741	$0.0699	$64.04万	$1,558.39万	-3.95%
103	ICPInternet Computer	$2.513	$2.53	$2.49	$163.45万	$14.01亿	-0.36%
499	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
189	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
355	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
612	MEMagic Eden	$0.0558	$0.05728	$0.05577	$4.44万	$749.50万	-2.50%
404	APEApeCoin	$0.1119	$0.1153	$0.1117	$23.72万	$8,532.96万	-2.87%
224	YFIyearn.finance	$2019	$2,100.00	$1,905.00	$62.18万	$6,792.79万	4.23%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.04亿	$715.87亿	-0.02%
487	SOMISomnia	$0.1852	$0.1969	$0.184	$15.14万	$2,982.66万	-4.49%
95	KITEKite	$0.1211	$0.126	$0.1135	$185.66万	$2.14亿	4.76%
587	ACTAct I : The AI Prophecy	$0.00822	$0.00839	$0.00819	$6.97万	$786.47万	-2.03%
506	FTTFTX Token	$0.2372	$0.2421	$0.235	$13.65万	$3,215.20万	-1.58%
279	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
374	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%