Falcon Finance

FF · 美元计价

$0.08923

≈ ￥0.588918

-7.46% (-$0.01)

更新于 2026-11-02 00:25:02

24H 最高

$0.09642

24H 最低

$0.08891

今日开盘

$0.09642

24H 成交量

$148.37万

流通市值

$2.10亿

24H 涨跌额

(-$0.01)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
86	CAKEPancakeSwap	$1.932	$1.98	$1.92	$203.64万	$6.78亿	-0.67%
145	EULEuler	$1.127	$1.22	$1.12	$107.13万	$2,189.66万	-1.14%
284	FSynFutures	$0.002836	$0.002955	$0.002806	$44.30万	$553.66万	-3.31%
475	CHRChromia	$0.01623	$0.01669	$0.01616	$16.02万	$1,597.53万	-1.70%
164	ZBTZerobase	$0.0702	$0.0741	$0.0699	$93.62万	$1,558.39万	-1.68%
97	ICPInternet Computer	$2.511	$2.53	$2.49	$172.35万	$14.01亿	-0.08%
500	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
191	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
355	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
609	MEMagic Eden	$0.05588	$0.05746	$0.05577	$4.51万	$749.50万	-2.55%
417	APEApeCoin	$0.1121	$0.1157	$0.112	$22.83万	$8,532.96万	-3.03%
225	YFIyearn.finance	$2016	$2,100.00	$1,905.00	$62.09万	$6,792.79万	4.19%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.04亿	$715.87亿	-0.02%
488	SOMISomnia	$0.1856	$0.1969	$0.1848	$15.09万	$2,982.66万	-4.58%
93	KITEKite	$0.1207	$0.126	$0.1135	$185.81万	$2.14亿	4.41%
585	ACTAct I : The AI Prophecy	$0.00824	$0.00845	$0.00819	$7.26万	$786.47万	-2.37%
506	FTTFTX Token	$0.2373	$0.2421	$0.235	$13.57万	$3,215.20万	-1.37%
280	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
376	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%