Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 12:40:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
77	CAKEPancakeSwap	$1.916	$1.98	$1.90	$263.48万	$6.66亿	-1.90%
175	EULEuler	$1.106	$1.22	$1.10	$83.95万	$2,104.45万	-6.67%
497	FSynFutures	$0.002798	$0.002953	$0.002789	$15.43万	$542.18万	-3.22%
586	CHRChromia	$0.01609	$0.01659	$0.0159	$8.88万	$1,582.80万	-1.35%
279	ZBTZerobase	$0.0696	$0.0718	$0.069	$42.65万	$1,549.00万	-2.93%
96	ICPInternet Computer	$2.56	$2.57	$2.48	$207.61万	$14.04亿	1.87%
509	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
359	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
626	MEMagic Eden	$0.05465	$0.05646	$0.05443	$5.00万	$743.92万	-2.81%
324	APEApeCoin	$0.1113	$0.1143	$0.1099	$35.46万	$8,389.36万	-1.85%
209	YFIyearn.finance	$1965	$2,100.00	$1,953.00	$64.73万	$6,777.72万	-0.51%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.08亿	$715.68亿	-0.01%
538	SOMISomnia	$0.1853	$0.1905	$0.182	$12.70万	$2,960.09万	-2.17%
92	KITEKite	$0.12	$0.126	$0.1163	$214.56万	$2.19亿	3.18%
543	ACTAct I : The AI Prophecy	$0.00824	$0.00835	$0.00809	$12.18万	$779.29万	-1.08%
515	FTTFTX Token	$0.235	$0.2414	$0.2325	$14.02万	$3,190.45万	-2.17%
267	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
383	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%