Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 02:40:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
81	CAKEPancakeSwap	$1.917	$1.98	$1.92	$223.54万	$6.66亿	-1.84%
142	EULEuler	$1.113	$1.22	$1.11	$103.55万	$2,104.45万	-4.05%
286	FSynFutures	$0.002815	$0.002953	$0.002806	$42.79万	$542.18万	-2.83%
476	CHRChromia	$0.01611	$0.01669	$0.01611	$15.70万	$1,582.80万	-1.71%
271	ZBTZerobase	$0.071	$0.073	$0.0699	$46.15万	$1,549.00万	-2.61%
103	ICPInternet Computer	$2.501	$2.53	$2.49	$164.48万	$14.04亿	-0.32%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
184	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
349	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
611	MEMagic Eden	$0.05533	$0.057	$0.05533	$4.33万	$743.92万	-2.85%
357	APEApeCoin	$0.1112	$0.1144	$0.1108	$29.44万	$8,389.36万	-2.54%
213	YFIyearn.finance	$1997	$2,100.00	$1,905.00	$63.74万	$6,777.72万	3.58%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.10亿	$715.68亿	-0.02%
508	SOMISomnia	$0.1839	$0.1938	$0.1838	$13.40万	$2,960.09万	-5.11%
91	KITEKite	$0.1215	$0.126	$0.1135	$188.88万	$2.19亿	6.02%
577	ACTAct I : The AI Prophecy	$0.00817	$0.00836	$0.00811	$7.72万	$779.29万	-2.16%
509	FTTFTX Token	$0.2369	$0.2421	$0.235	$13.32万	$3,190.45万	-2.03%
273	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%